USD.AI

CHIP · 美元计价

$0.0376

1.79% ≈ ￥0.24816 ($0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.03891

24H 最低$0.03635

今日开盘$0.03694

24H 成交量$121.34万

流通市值$7,440.34万

24H 涨跌额($0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	RVNRavencoin	$0.001332	$0.001406	$0.001266	$132.31万	$2,249.26万	4.23%
77	INTWBGraniteShares 2X Long INTC ETF	$5.37	$5.55	$4.88	$342.38万	$712.46万	8.05%
191	AUDIOAudius	$0.01166	$0.0131	$0.01128	$77.90万	$1,729.27万	1.22%
18	ONEONEchain	$0.001906	$0.001985	$0.001106	$2,739.66万	$2,330.96万	68.67%
602	IDSPACE ID	$0.0288	$0.0295	$0.0285	$10.18万	$4,521.30万	-0.69%
494	MAVMaverick Protocol	$0.00796	$0.00809	$0.00775	$17.81万	$997.02万	2.05%
234	QCOMBQualcomm (bStocks Tokenized St	$165.8	$167.89	$159.58	$58.63万	$233.40万	3.04%
568	GLWBCorning (bStocks Tokenized Sto	$106.19	$111.27	$104.16	$12.28万	$176.89万	-1.00%
190	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,473.67万	-0.37%
513	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$952.90万	-2.51%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
523	NEO小蚁	$1.899	$1.95	$1.89	$15.60万	$1.36亿	-0.99%
101	币安人生币安人生 (BinanceLife)	$0.5061	$0.521	$0.4853	$206.49万	$5.00亿	3.99%
116	WBTCWBTC	$75969.94	$7.65万	$7.48万	$165.95万	—	0.57%
579	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.08	$137.44	$125.58	$4,476.51万	$2.07亿	6.54%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
348	RKLBBRocket Lab (bStocks Tokenized	$53.67	$54.00	$46.65	$34.22万	$261.92万	13.61%
476	ASTRAstar	$0.005397	$0.005401	$0.005077	$19.75万	$4,657.55万	5.74%